Investor
Relations

Stock Information

Stock Fundamentals
Interactive Charts
Historical Price
Investment Calculator
Filter Dates:
From / /
To / /

Historical price from Oct 23, 2024 to Jan 17, 2025

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(06/01/2025 to 17/01/2025) 		0.310 0.310 0.260 0.270 24,674,600 0.270
Previous 2 weeks
(19/12/2024 to 03/01/2025) 		0.300 0.310 0.260 0.310 56,621,200 0.310
Previous 4 weeks
(21/11/2024 to 18/12/2024) 		0.250 0.320 0.250 0.305 91,040,900 0.305
Daily Historical Data
17/01/2025 0.270 0.275 0.265 0.270 608,100 0.270
16/01/2025 0.270 0.275 0.265 0.270 3,815,200 0.270
15/01/2025 0.270 0.275 0.260 0.260 1,767,000 0.260
14/01/2025 0.270 0.280 0.270 0.270 940,800 0.270
13/01/2025 0.280 0.280 0.265 0.270 1,842,700 0.270
10/01/2025 0.275 0.280 0.270 0.280 1,693,100 0.280
09/01/2025 0.280 0.285 0.270 0.275 2,354,500 0.275
08/01/2025 0.295 0.300 0.280 0.280 6,779,900 0.280
07/01/2025 0.305 0.305 0.295 0.300 2,023,800 0.300
06/01/2025 0.310 0.310 0.295 0.305 2,849,500 0.305
03/01/2025 0.295 0.310 0.295 0.310 4,563,400 0.310
02/01/2025 0.300 0.305 0.295 0.295 2,329,800 0.295
31/12/2024 0.295 0.300 0.290 0.300 1,661,600 0.300
30/12/2024 0.300 0.300 0.290 0.295 2,202,500 0.295
27/12/2024 0.305 0.305 0.295 0.300 1,269,900 0.300
26/12/2024 0.295 0.305 0.290 0.305 6,519,300 0.305
24/12/2024 0.295 0.300 0.290 0.290 3,055,400 0.290
23/12/2024 0.295 0.305 0.290 0.295 2,952,600 0.295
20/12/2024 0.305 0.310 0.290 0.295 4,293,400 0.295
19/12/2024 0.300 0.305 0.295 0.305 3,098,700 0.305
18/12/2024 0.305 0.310 0.295 0.305 1,729,100 0.305
17/12/2024 0.310 0.320 0.300 0.305 4,317,400 0.305
16/12/2024 0.305 0.315 0.300 0.310 5,534,000 0.310
13/12/2024 0.295 0.310 0.290 0.305 5,040,400 0.305
12/12/2024 0.305 0.305 0.295 0.295 1,301,300 0.295
11/12/2024 0.300 0.305 0.295 0.305 1,249,600 0.305
10/12/2024 0.285 0.305 0.285 0.300 4,419,100 0.300
09/12/2024 0.290 0.300 0.280 0.285 4,055,100 0.285
06/12/2024 0.290 0.295 0.285 0.295 4,234,300 0.295
05/12/2024 0.300 0.310 0.285 0.295 4,864,600 0.295
04/12/2024 0.295 0.310 0.295 0.300 5,104,800 0.300
03/12/2024 0.290 0.305 0.290 0.295 7,089,400 0.295
02/12/2024 0.290 0.295 0.285 0.290 1,253,700 0.290
29/11/2024 0.290 0.300 0.285 0.295 3,221,300 0.295
28/11/2024 0.305 0.305 0.285 0.290 9,816,300 0.290
27/11/2024 0.285 0.310 0.280 0.305 8,692,100 0.305
26/11/2024 0.280 0.290 0.275 0.285 4,645,400 0.285
25/11/2024 0.265 0.280 0.260 0.280 7,855,200 0.280
22/11/2024 0.270 0.270 0.260 0.265 1,549,300 0.265
21/11/2024 0.250 0.270 0.250 0.270 5,068,500 0.270
20/11/2024 0.255 0.260 0.250 0.250 1,705,600 0.250
19/11/2024 0.255 0.260 0.255 0.255 1,056,100 0.255
18/11/2024 0.250 0.255 0.250 0.255 1,822,700 0.255
15/11/2024 0.250 0.255 0.245 0.250 505,000 0.250
14/11/2024 0.245 0.255 0.245 0.250 850,300 0.250
13/11/2024 0.245 0.250 0.245 0.245 1,646,800 0.245
12/11/2024 0.250 0.255 0.245 0.245 697,300 0.245
11/11/2024 0.265 0.265 0.245 0.250 1,158,200 0.250
08/11/2024 0.260 0.270 0.260 0.265 2,863,100 0.265
07/11/2024 0.270 0.280 0.265 0.265 1,218,200 0.265
06/11/2024 0.245 0.270 0.245 0.270 5,698,000 0.270
05/11/2024 0.245 0.250 0.245 0.250 2,744,600 0.250
04/11/2024 0.240 0.250 0.240 0.250 1,005,600 0.250
01/11/2024 0.240 0.240 0.240 0.240 647,800 0.240
30/10/2024 0.250 0.250 0.240 0.240 2,672,800 0.240
29/10/2024 0.245 0.250 0.245 0.250 177,200 0.250
28/10/2024 0.250 0.250 0.245 0.245 515,900 0.245
25/10/2024 0.245 0.250 0.245 0.250 293,600 0.250
24/10/2024 0.250 0.255 0.245 0.250 396,900 0.250
23/10/2024 0.245 0.255 0.245 0.255 1,124,100 0.255

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation