Investor
Relations

Stock Information

Stock Fundamentals
Interactive Charts
Historical Price
Investment Calculator
Filter Dates:
From / /
To / /

Historical price from Jan 16, 2024 to Apr 16, 2024

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(01/04/2024 to 16/04/2024) 		0.390 0.395 0.320 0.330 47,482,100 0.330
Previous 2 weeks
(15/03/2024 to 29/03/2024) 		0.350 0.400 0.320 0.385 111,266,800 0.385
Previous 4 weeks
(16/02/2024 to 14/03/2024) 		0.305 0.365 0.300 0.350 46,693,500 0.350
Daily Historical Data
16/04/2024 0.340 0.340 0.320 0.330 5,867,600 0.330
15/04/2024 0.345 0.350 0.340 0.340 1,636,100 0.340
12/04/2024 0.345 0.360 0.345 0.350 3,833,500 0.350
09/04/2024 0.360 0.360 0.335 0.345 13,121,200 0.345
08/04/2024 0.375 0.375 0.360 0.360 4,390,600 0.360
05/04/2024 0.375 0.380 0.370 0.375 1,744,100 0.375
04/04/2024 0.375 0.380 0.365 0.380 4,457,000 0.380
03/04/2024 0.370 0.375 0.365 0.375 2,266,300 0.375
02/04/2024 0.370 0.380 0.365 0.370 3,553,000 0.370
01/04/2024 0.390 0.395 0.365 0.370 6,612,700 0.370
29/03/2024 0.390 0.390 0.380 0.385 2,021,400 0.385
27/03/2024 0.390 0.400 0.380 0.390 5,396,200 0.390
26/03/2024 0.375 0.395 0.375 0.390 12,053,400 0.390
25/03/2024 0.375 0.380 0.365 0.375 7,022,200 0.375
22/03/2024 0.370 0.375 0.355 0.370 8,980,900 0.370
21/03/2024 0.350 0.365 0.345 0.365 10,036,800 0.365
20/03/2024 0.355 0.360 0.345 0.350 3,273,200 0.350
19/03/2024 0.350 0.355 0.345 0.355 1,417,000 0.355
18/03/2024 0.360 0.365 0.340 0.350 6,787,000 0.350
15/03/2024 0.350 0.365 0.350 0.360 6,796,600 0.360
14/03/2024 0.350 0.355 0.345 0.350 1,440,900 0.350
13/03/2024 0.350 0.355 0.340 0.350 1,345,800 0.350
12/03/2024 0.345 0.350 0.335 0.350 1,695,700 0.350
11/03/2024 0.340 0.355 0.340 0.345 1,749,100 0.345
08/03/2024 0.340 0.355 0.340 0.345 3,379,400 0.345
07/03/2024 0.350 0.350 0.335 0.340 1,404,200 0.340
06/03/2024 0.330 0.350 0.330 0.350 2,957,400 0.350
05/03/2024 0.325 0.330 0.320 0.325 1,063,100 0.325
04/03/2024 0.335 0.335 0.325 0.325 310,000 0.325
01/03/2024 0.320 0.340 0.320 0.330 1,445,200 0.330
29/02/2024 0.335 0.335 0.320 0.320 2,126,800 0.320
28/02/2024 0.345 0.345 0.335 0.335 2,223,900 0.335
27/02/2024 0.355 0.355 0.340 0.345 1,423,500 0.345
26/02/2024 0.345 0.365 0.345 0.350 3,774,900 0.350
23/02/2024 0.360 0.360 0.345 0.350 4,677,900 0.350
22/02/2024 0.330 0.360 0.325 0.360 8,149,100 0.360
21/02/2024 0.325 0.325 0.310 0.325 2,883,400 0.325
20/02/2024 0.315 0.330 0.315 0.330 2,334,700 0.330
19/02/2024 0.320 0.325 0.310 0.315 1,162,500 0.315
16/02/2024 0.305 0.320 0.300 0.315 1,146,000 0.315
15/02/2024 0.305 0.315 0.300 0.310 1,584,700 0.310
14/02/2024 0.300 0.305 0.300 0.300 326,900 0.300
13/02/2024 0.310 0.310 0.295 0.305 619,400 0.305
09/02/2024 0.305 0.310 0.300 0.300 460,700 0.300
08/02/2024 0.290 0.305 0.285 0.305 1,393,500 0.305
07/02/2024 0.290 0.295 0.285 0.285 1,948,200 0.285
06/02/2024 0.295 0.295 0.290 0.295 1,075,100 0.295
05/02/2024 0.290 0.300 0.280 0.295 1,915,500 0.295
02/02/2024 0.310 0.310 0.290 0.290 4,304,300 0.290
31/01/2024 0.315 0.320 0.310 0.310 755,100 0.310
30/01/2024 0.315 0.320 0.315 0.315 1,040,100 0.315
29/01/2024 0.315 0.325 0.310 0.315 2,282,800 0.315
26/01/2024 0.320 0.320 0.310 0.315 1,422,500 0.315
24/01/2024 0.315 0.320 0.315 0.320 1,093,100 0.320
23/01/2024 0.325 0.330 0.310 0.315 2,220,100 0.315
22/01/2024 0.335 0.335 0.325 0.325 1,622,100 0.325
19/01/2024 0.320 0.335 0.320 0.320 5,986,900 0.320
18/01/2024 0.310 0.325 0.310 0.315 3,421,000 0.315
17/01/2024 0.325 0.325 0.310 0.320 2,142,900 0.320
16/01/2024 0.345 0.350 0.325 0.325 3,651,400 0.325

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation